| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 6.463 | 6.519 | 6.185 | 6.296 | 62.96 | -0.185 (-2.85%) | 1,184,882 |
| 9 Jun 1998 | USD | 6.556 | 6.704 | 6.444 | 6.481 | 64.81 | -0.149 (-2.25%) | 795,039 |
| 8 Jun 1998 | USD | 6.796 | 6.796 | 6.481 | 6.63 | 66.3 | -0.166 (-2.44%) | 1,029,807 |
| 5 Jun 1998 | USD | 6.741 | 6.815 | 6.741 | 6.796 | 67.96 | -0.019 (-0.28%) | 270,530 |
| 4 Jun 1998 | USD | 6.593 | 6.889 | 6.593 | 6.815 | 68.15 | +0.259 (+3.95%) | 874,648 |
| 3 Jun 1998 | USD | 7.093 | 7.093 | 6.5 | 6.556 | 65.56 | -0.703 (-9.68%) | 2,907,998 |
| 2 Jun 1998 | USD | 7.426 | 7.463 | 7.204 | 7.259 | 72.59 | -0.13 (-1.76%) | 467,508 |
| 1 Jun 1998 | USD | 7.148 | 7.444 | 7.074 | 7.389 | 73.89 | +0.167 (+2.31%) | 708,578 |
| 29 May 1998 | USD | 7.407 | 7.481 | 7.204 | 7.222 | 72.22 | -0.297 (-3.95%) | 641,240 |
| 28 May 1998 | USD | 7.444 | 7.704 | 7.407 | 7.519 | 75.19 | -0.018 (-0.24%) | 1,214,177 |
| 27 May 1998 | USD | 6.667 | 7.556 | 6.593 | 7.537 | 75.37 | +0.648 (+9.41%) | 1,908,549 |
| 26 May 1998 | USD | 7.426 | 7.444 | 6.815 | 6.889 | 68.89 | -0.537 (-7.23%) | 998,565 |
| 25 May 1998 | USD | 7.426 | 7.426 | 7.426 | 7.426 | 74.26 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 7.537 | 7.611 | 7.407 | 7.426 | 74.26 | -0.167 (-2.20%) | 378,057 |
| 21 May 1998 | USD | 7.537 | 7.611 | 7.537 | 7.593 | 75.93 | +0.037 (+0.49%) | 544,134 |
| 20 May 1998 | USD | 7.407 | 7.593 | 7.389 | 7.556 | 75.56 | +0.149 (+2.01%) | 843,355 |
| 19 May 1998 | USD | 7.389 | 7.463 | 7.389 | 7.407 | 74.07 | 0.0 (0.0%) | 406,688 |
| 18 May 1998 | USD | 7.519 | 7.519 | 7.389 | 7.407 | 74.07 | -0.074 (-0.99%) | 562,643 |
| 15 May 1998 | USD | 7.481 | 7.556 | 7.481 | 7.481 | 74.81 | 0.0 (0.0%) | 378,179 |
| 14 May 1998 | USD | 7.556 | 7.63 | 7.481 | 7.481 | 74.81 | -0.167 (-2.18%) | 756,348 |
| 13 May 1998 | USD | 7.574 | 7.685 | 7.574 | 7.648 | 76.48 | +0.111 (+1.47%) | 1,989,110 |
| 12 May 1998 | USD | 7.519 | 7.574 | 7.481 | 7.537 | 75.37 | -0.037 (-0.49%) | 1,627,803 |
| 11 May 1998 | USD | 7.426 | 7.574 | 7.407 | 7.574 | 75.74 | +0.13 (+1.75%) | 1,419,063 |
| 8 May 1998 | USD | 7.37 | 7.5 | 7.296 | 7.444 | 74.44 | +0.092 (+1.25%) | 623,045 |
| 7 May 1998 | USD | 7.407 | 7.463 | 7.296 | 7.352 | 73.52 | -0.074 (-1.00%) | 1,482,519 |
| 6 May 1998 | USD | 7.444 | 7.5 | 7.37 | 7.426 | 74.26 | -0.037 (-0.50%) | 1,404,591 |
| 5 May 1998 | USD | 7.444 | 7.556 | 7.444 | 7.463 | 74.63 | -0.037 (-0.49%) | 1,605,555 |
| 4 May 1998 | USD | 7.426 | 7.519 | 7.426 | 7.5 | 75 | +0.074 (+1.00%) | 2,137,246 |
| 1 May 1998 | USD | 7.37 | 7.5 | 7.315 | 7.426 | 74.26 | +0.056 (+0.76%) | 3,212,521 |
| 30 Apr 1998 | USD | 7.333 | 7.519 | 7.185 | 7.37 | 73.7 | +0.777 (+11.79%) | 6,188,029 |
