| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 6.741 | 6.741 | 6.593 | 6.593 | 65.93 | -0.092 (-1.38%) | 468,534 |
| 28 Apr 1998 | USD | 6.704 | 6.778 | 6.648 | 6.685 | 66.85 | +0.055 (+0.83%) | 449,452 |
| 27 Apr 1998 | USD | 6.685 | 6.685 | 6.519 | 6.63 | 66.3 | -0.092 (-1.37%) | 657,929 |
| 24 Apr 1998 | USD | 6.852 | 6.852 | 6.704 | 6.722 | 67.22 | -0.148 (-2.15%) | 582,599 |
| 23 Apr 1998 | USD | 6.944 | 7.037 | 6.815 | 6.87 | 68.7 | -0.056 (-0.81%) | 712,078 |
| 22 Apr 1998 | USD | 6.963 | 7.037 | 6.926 | 6.926 | 69.26 | -0.111 (-1.58%) | 440,097 |
| 21 Apr 1998 | USD | 6.963 | 7.074 | 6.963 | 7.037 | 70.37 | +0.074 (+1.06%) | 508,106 |
| 20 Apr 1998 | USD | 6.963 | 7.074 | 6.963 | 6.963 | 69.63 | -0.093 (-1.32%) | 574,935 |
| 17 Apr 1998 | USD | 6.963 | 7.056 | 6.963 | 7.056 | 70.56 | +0.075 (+1.07%) | 442,294 |
| 16 Apr 1998 | USD | 7 | 7.074 | 6.889 | 6.981 | 69.81 | -0.093 (-1.31%) | 434,886 |
| 15 Apr 1998 | USD | 7.148 | 7.148 | 7 | 7.074 | 70.74 | -0.074 (-1.04%) | 719,273 |
| 14 Apr 1998 | USD | 7.037 | 7.185 | 7.037 | 7.148 | 71.48 | +0.111 (+1.58%) | 1,071,887 |
| 13 Apr 1998 | USD | 7.037 | 7.111 | 6.926 | 7.037 | 70.37 | 0.0 (0.0%) | 610,153 |
| 10 Apr 1998 | USD | 7.037 | 7.037 | 7.037 | 7.037 | 70.37 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 6.926 | 7.074 | 6.852 | 7.037 | 70.37 | +0.13 (+1.88%) | 716,880 |
| 8 Apr 1998 | USD | 6.667 | 6.926 | 6.667 | 6.907 | 69.07 | +0.203 (+3.03%) | 595,698 |
| 7 Apr 1998 | USD | 6.741 | 6.815 | 6.667 | 6.704 | 67.04 | -0.092 (-1.35%) | 420,859 |
| 6 Apr 1998 | USD | 7.074 | 7.074 | 6.741 | 6.796 | 67.96 | -0.241 (-3.42%) | 1,221,521 |
| 3 Apr 1998 | USD | 7.019 | 7.093 | 7.019 | 7.037 | 70.37 | 0.0 (0.0%) | 283,031 |
| 2 Apr 1998 | USD | 7.093 | 7.093 | 6.963 | 7.037 | 70.37 | -0.111 (-1.55%) | 726,641 |
| 1 Apr 1998 | USD | 6.889 | 7.148 | 6.815 | 7.148 | 71.48 | +0.296 (+4.32%) | 1,157,527 |
| 31 Mar 1998 | USD | 6.574 | 6.87 | 6.537 | 6.852 | 68.52 | +0.259 (+3.93%) | 1,251,781 |
| 30 Mar 1998 | USD | 6.556 | 6.593 | 6.519 | 6.593 | 65.93 | +0.037 (+0.56%) | 378,334 |
| 27 Mar 1998 | USD | 6.519 | 6.556 | 6.444 | 6.556 | 65.56 | +0.056 (+0.86%) | 464,768 |
| 26 Mar 1998 | USD | 6.407 | 6.519 | 6.407 | 6.5 | 65 | +0.074 (+1.15%) | 354,146 |
| 25 Mar 1998 | USD | 6.519 | 6.574 | 6.407 | 6.426 | 64.26 | -0.148 (-2.25%) | 613,990 |
| 24 Mar 1998 | USD | 6.556 | 6.574 | 6.481 | 6.574 | 65.74 | 0.0 (0.0%) | 384,912 |
| 23 Mar 1998 | USD | 6.574 | 6.593 | 6.5 | 6.574 | 65.74 | +0.074 (+1.14%) | 492,548 |
| 20 Mar 1998 | USD | 6.519 | 6.574 | 6.444 | 6.5 | 65 | -0.019 (-0.29%) | 689,934 |
| 19 Mar 1998 | USD | 6.741 | 6.759 | 6.444 | 6.519 | 65.19 | -0.166 (-2.48%) | 1,682,647 |
