| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 6.778 | 6.815 | 6.667 | 6.685 | 66.85 | -0.074 (-1.09%) | 852,623 |
| 17 Mar 1998 | USD | 6.852 | 6.87 | 6.759 | 6.759 | 67.59 | -0.093 (-1.36%) | 749,608 |
| 16 Mar 1998 | USD | 6.926 | 6.944 | 6.852 | 6.852 | 68.52 | -0.037 (-0.54%) | 488,447 |
| 13 Mar 1998 | USD | 6.963 | 6.981 | 6.833 | 6.889 | 68.89 | -0.074 (-1.06%) | 720,235 |
| 12 Mar 1998 | USD | 6.815 | 7.037 | 6.815 | 6.963 | 69.63 | +0.111 (+1.62%) | 712,830 |
| 11 Mar 1998 | USD | 6.944 | 7.019 | 6.815 | 6.852 | 68.52 | -0.092 (-1.32%) | 840,972 |
| 10 Mar 1998 | USD | 6.926 | 7 | 6.815 | 6.944 | 69.44 | +0.111 (+1.62%) | 898,968 |
| 9 Mar 1998 | USD | 6.815 | 6.944 | 6.815 | 6.833 | 68.33 | +0.018 (+0.26%) | 673,653 |
| 6 Mar 1998 | USD | 6.796 | 6.963 | 6.741 | 6.815 | 68.15 | +0.093 (+1.38%) | 2,824,750 |
| 5 Mar 1998 | USD | 6.759 | 6.889 | 6.704 | 6.722 | 67.22 | -0.111 (-1.62%) | 1,060,081 |
| 4 Mar 1998 | USD | 6.889 | 6.889 | 6.778 | 6.833 | 68.33 | +0.018 (+0.26%) | 522,730 |
| 3 Mar 1998 | USD | 6.722 | 6.815 | 6.704 | 6.815 | 68.15 | +0.111 (+1.66%) | 1,062,494 |
| 2 Mar 1998 | USD | 6.833 | 6.889 | 6.685 | 6.704 | 67.04 | -0.111 (-1.63%) | 1,575,929 |
| 27 Feb 1998 | USD | 6.852 | 6.87 | 6.778 | 6.815 | 68.15 | -0.037 (-0.54%) | 704,174 |
| 26 Feb 1998 | USD | 6.778 | 6.852 | 6.741 | 6.852 | 68.52 | +0.111 (+1.65%) | 1,317,040 |
| 25 Feb 1998 | USD | 6.593 | 6.741 | 6.519 | 6.741 | 67.41 | +0.204 (+3.12%) | 1,918,256 |
| 24 Feb 1998 | USD | 6.407 | 6.574 | 6.37 | 6.537 | 65.37 | +0.185 (+2.91%) | 1,313,391 |
| 23 Feb 1998 | USD | 6.222 | 6.352 | 6.074 | 6.352 | 63.52 | +0.13 (+2.09%) | 1,123,433 |
| 20 Feb 1998 | USD | 6.37 | 6.407 | 6.185 | 6.222 | 62.22 | -0.148 (-2.32%) | 1,998,375 |
| 19 Feb 1998 | USD | 6.37 | 6.389 | 6.296 | 6.37 | 63.7 | +0.148 (+2.38%) | 1,050,206 |
| 18 Feb 1998 | USD | 6.222 | 6.333 | 6.167 | 6.222 | 62.22 | +0.074 (+1.20%) | 1,730,609 |
| 17 Feb 1998 | USD | 6.037 | 6.148 | 6.019 | 6.148 | 61.48 | +0.148 (+2.47%) | 2,673,061 |
| 16 Feb 1998 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 5.981 | 6 | 5.926 | 6 | 60 | +0.056 (+0.94%) | 1,807,613 |
| 12 Feb 1998 | USD | 5.963 | 5.963 | 5.852 | 5.944 | 59.44 | -0.056 (-0.93%) | 1,701,078 |
| 11 Feb 1998 | USD | 6 | 6.074 | 5.889 | 6 | 60 | +0.185 (+3.18%) | 2,385,173 |
| 10 Feb 1998 | USD | 5.481 | 5.907 | 5.481 | 5.815 | 58.15 | +0.352 (+6.44%) | 3,043,008 |
| 9 Feb 1998 | USD | 5.481 | 5.556 | 5.407 | 5.463 | 54.63 | +0.111 (+2.07%) | 2,130,931 |
| 6 Feb 1998 | USD | 5.222 | 5.426 | 5.185 | 5.352 | 53.52 | +0.185 (+3.58%) | 1,503,876 |
| 5 Feb 1998 | USD | 5.185 | 5.204 | 5.13 | 5.167 | 51.67 | +0.056 (+1.10%) | 640,845 |
