| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 5.222 | 5.222 | 5.074 | 5.111 | 51.11 | -0.074 (-1.43%) | 1,160,561 |
| 3 Feb 1998 | USD | 5.111 | 5.185 | 5.074 | 5.185 | 51.85 | +0.111 (+2.19%) | 1,561,694 |
| 2 Feb 1998 | USD | 5.148 | 5.222 | 5.037 | 5.074 | 50.74 | +0.055 (+1.10%) | 2,041,916 |
| 30 Jan 1998 | USD | 4.926 | 5.111 | 4.889 | 5.019 | 50.19 | +0.112 (+2.28%) | 1,420,781 |
| 29 Jan 1998 | USD | 4.87 | 4.907 | 4.852 | 4.907 | 49.07 | +0.055 (+1.13%) | 772,257 |
| 28 Jan 1998 | USD | 4.833 | 4.889 | 4.778 | 4.852 | 48.52 | +0.037 (+0.77%) | 1,026,365 |
| 27 Jan 1998 | USD | 4.833 | 4.907 | 4.778 | 4.815 | 48.15 | -0.055 (-1.13%) | 1,186,950 |
| 26 Jan 1998 | USD | 4.907 | 4.926 | 4.833 | 4.87 | 48.7 | 0.0 (0.0%) | 1,216,043 |
| 23 Jan 1998 | USD | 4.981 | 5 | 4.778 | 4.87 | 48.7 | -0.111 (-2.23%) | 2,007,926 |
| 22 Jan 1998 | USD | 5.13 | 5.13 | 4.926 | 4.981 | 49.81 | -0.149 (-2.90%) | 4,634,010 |
| 21 Jan 1998 | USD | 5.167 | 5.185 | 5.037 | 5.13 | 51.3 | -0.037 (-0.72%) | 1,440,291 |
| 20 Jan 1998 | USD | 5.185 | 5.185 | 5.148 | 5.167 | 51.67 | -0.018 (-0.35%) | 934,163 |
| 19 Jan 1998 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 51.85 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 5.222 | 5.259 | 5.148 | 5.185 | 51.85 | -0.056 (-1.07%) | 1,059,433 |
| 15 Jan 1998 | USD | 5.259 | 5.259 | 5.185 | 5.241 | 52.41 | 0.0 (0.0%) | 1,936,180 |
| 14 Jan 1998 | USD | 5.185 | 5.259 | 5.111 | 5.241 | 52.41 | +0.056 (+1.08%) | 3,778,515 |
| 13 Jan 1998 | USD | 5.222 | 5.259 | 5.148 | 5.185 | 51.85 | -0.019 (-0.37%) | 1,768,227 |
| 12 Jan 1998 | USD | 5.222 | 5.296 | 5.148 | 5.204 | 52.04 | -0.129 (-2.42%) | 1,870,898 |
| 9 Jan 1998 | USD | 5.37 | 5.37 | 5.296 | 5.333 | 53.33 | -0.037 (-0.69%) | 1,947,443 |
| 8 Jan 1998 | USD | 5.296 | 5.37 | 5.296 | 5.37 | 53.7 | +0.018 (+0.34%) | 1,968,378 |
| 7 Jan 1998 | USD | 5.463 | 5.481 | 5.278 | 5.352 | 53.52 | -0.167 (-3.03%) | 2,868,686 |
| 6 Jan 1998 | USD | 5.37 | 5.593 | 5.333 | 5.519 | 55.19 | +0.167 (+3.12%) | 2,695,903 |
| 5 Jan 1998 | USD | 5.37 | 5.37 | 5.296 | 5.352 | 53.52 | +0.019 (+0.36%) | 2,770,953 |
| 2 Jan 1998 | USD | 5.352 | 5.37 | 5.222 | 5.333 | 53.33 | -0.019 (-0.36%) | 1,569,122 |
| 1 Jan 1998 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 53.52 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 5.352 | 5.37 | 5.259 | 5.352 | 53.52 | 0.0 (0.0%) | 4,907,115 |
