Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1302 | 0.1302 | 0.13 | 0.13 | 0.13 | +0.01 (+8.24%) | 13,320 |
23 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.002 (-1.23%) | 3,000 |
15 Mar 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1216 | 0.1216 | 0.1166 | 0.1216 | 0.1216 | -0.02 (-14.25%) | 65,115 |
11 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -0.001 (-0.70%) | 600 |
1 Mar 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.016 (+12.26%) | 582 |
23 Feb 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |