Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | -0.054 (-8.90%) | 250 |
15 Mar 2024 | USD | 0.6047 | 0.6047 | 0.6047 | 0.6047 | 0.6047 | +0.148 (+32.29%) | 500 |
14 Mar 2024 | USD | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | -0.184 (-28.76%) | 35,000 |
13 Mar 2024 | USD | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | -0.008 (-1.29%) | 500 |
12 Mar 2024 | USD | 0.821 | 0.821 | 0.65 | 0.65 | 0.65 | +0.21 (+47.69%) | 45,356 |
11 Mar 2024 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.4 | 0.4401 | 0.4 | 0.4401 | 0.4401 | +0.079 (+21.81%) | 3,400 |
5 Mar 2024 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | +0.051 (+16.40%) | 322 |
29 Feb 2024 | USD | 0.3332 | 0.3332 | 0.3104 | 0.3104 | 0.3104 | -0.115 (-27.07%) | 150,058 |
28 Feb 2024 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | +0.116 (+37.29%) | 100,000 |
27 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.021 (-6.32%) | 1,000 |
26 Feb 2024 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | +0.081 (+32.36%) | 100 |
22 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.52%) | 102 |
21 Feb 2024 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | +0.042 (+20.75%) | 100 |
15 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.2232 | 0.2232 | 0.2 | 0.2 | 0.2 | +0.007 (+3.90%) | 160,001 |
12 Feb 2024 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |