Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.2 | 0.2 | 0.1925 | 0.1925 | 0.1925 | -0.022 (-10.09%) | 10,103 |
1 Feb 2024 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.2402 | 0.2402 | 0.2141 | 0.2141 | 0.2141 | -0.039 (-15.54%) | 2,000 |
24 Jan 2024 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.053 (+26.75%) | 11,000 |
23 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.235 (-53.99%) | 10,040 |
19 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 (0.0%) | 20 |
29 Dec 2023 | USD | 0.3634 | 0.4347 | 0.3634 | 0.4347 | 0.4347 | -0.125 (-22.38%) | 1,245 |
28 Dec 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |