Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 26.8 | 26.8 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 923 |
26 Aug 2020 | USD | 26 | 26.1 | 25.8 | 26.1 | 26.1 | +1.1 (+4.40%) | 4,566 |
25 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 26 | 26 | 24.9 | 25 | 25 | 0.0 (0.0%) | 4,841 |
21 Aug 2020 | USD | 24 | 26 | 23.9 | 25 | 25 | +1.5 (+6.38%) | 10,028 |
20 Aug 2020 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,351 |
19 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | +2.5 (+12.20%) | 763 |
13 Aug 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | -0.7 (-3.30%) | 59 |
10 Aug 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.5 (+2.42%) | 155 |
6 Aug 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 20.8 | 20.8 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 645 |
17 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |