Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +2.2 (+12.54%) | 500 |
1 Jul 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 17.4 | 17.55 | 17 | 17.55 | 17.55 | +0.05 (+0.29%) | 1,739 |
26 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2.45 (-12.28%) | 568 |
18 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.2 (+1.01%) | 819 |
16 Jun 2020 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | +0.8 (+4.22%) | 1,848 |
15 Jun 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 591 |
12 Jun 2020 | USD | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,271 |
11 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 18.8 | 19.4 | 18.8 | 18.9 | 18.9 | +0.55 (+3.00%) | 2,642 |
5 Jun 2020 | USD | 18.15 | 18.4 | 18 | 18.35 | 18.35 | +1.35 (+7.94%) | 5,192 |
4 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |