| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 16.6 | 17 | 16.6 | 17 | 17 | 0.0 (0.0%) | 4,398 |
| 27 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 461 |
| 26 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 0 |
| 25 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 194 |
| 22 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.1 (-0.62%) | 1,000 |
| 18 May 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 803 |
| 15 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 288 |
| 14 May 2020 | USD | 16.1 | 16.35 | 15.7 | 16.35 | 16.35 | -0.5 (-2.97%) | 3,313 |
| 13 May 2020 | USD | 16.35 | 16.85 | 16.35 | 16.85 | 16.85 | 0.0 (0.0%) | 1,311 |
| 12 May 2020 | USD | 17.025 | 17.025 | 16.85 | 16.85 | 16.85 | -0.7 (-3.99%) | 3,521 |
| 11 May 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 18.05 | 18.05 | 17.55 | 17.55 | 17.55 | +1.6 (+10.03%) | 913 |
| 6 May 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 615 |
| 4 May 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 500 |
| 1 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1 (-5.75%) | 2,008 |
| 29 Apr 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 17.05 | 17.4 | 17.05 | 17.4 | 17.4 | +2.9 (+20.00%) | 1,378 |
| 27 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
