Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 50 |
20 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 1,171 |
17 Apr 2020 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | +1.6 (+11.43%) | 2,381 |
16 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 1,171 |
15 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 13.35 | 13.75 | 13.35 | 13.75 | 13.75 | +1.35 (+10.89%) | 1,667 |
13 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 327 |
7 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.8 (+16.82%) | 16 |
3 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 1 |
23 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.925 (-8.17%) | 867 |
18 Mar 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -1.675 (-12.88%) | 1,768 |
11 Mar 2020 | USD | 12.45 | 13.15 | 12.45 | 13 | 13 | -0.95 (-6.81%) | 2,518 |