Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | +1.1 (+8.56%) | 390 |
2 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 388 |
28 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.4 (+3.10%) | 880 |
27 Feb 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 12.55 | 12.9 | 12.55 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,228 |
25 Feb 2020 | USD | 13.65 | 13.65 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 1,037 |
24 Feb 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 478 |
21 Feb 2020 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.9 (-6.04%) | 669 |
20 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
17 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 912 |
14 Feb 2020 | USD | 15 | 15.65 | 14.9 | 14.9 | 14.9 | +1.9 (+14.62%) | 4,820 |
13 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 2,225 |
12 Feb 2020 | USD | 12 | 12.4 | 12 | 12.4 | 12.4 | +1.45 (+13.24%) | 54,731 |
11 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |