Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.32 (+3.45%) | 40,295 |
31 Oct 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.12 | 9.28 | 9.12 | 9.28 | 9.28 | -0.28 (-2.93%) | 660 |
28 Oct 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.32 (+3.46%) | 363 |
25 Oct 2019 | USD | 9.04 | 9.24 | 9.04 | 9.24 | 9.24 | +0.48 (+5.48%) | 387 |
24 Oct 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 487 |
21 Oct 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.4 (+4.84%) | 1,061 |
17 Oct 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 301 |
16 Oct 2019 | USD | 8.32 | 8.34 | 8.32 | 8.34 | 8.34 | +0.2 (+2.46%) | 2,300 |
15 Oct 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 2,004 |
10 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 532 |
9 Oct 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.98 | 8.1 | 7.98 | 8.1 | 8.1 | +0.32 (+4.11%) | 2,922 |
7 Oct 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 854 |
4 Oct 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 481 |
27 Sep 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |