Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.6 (-7.04%) | 116 |
19 Sep 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58 (-6.37%) | 1,078 |
12 Sep 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 8.86 | 9.1 | 8.86 | 9.1 | 9.1 | +0.24 (+2.71%) | 5,662 |
5 Sep 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.34 (+3.99%) | 387 |
2 Sep 2019 | USD | 8.48 | 8.52 | 8.48 | 8.52 | 8.52 | -0.92 (-9.75%) | 2,588 |
30 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +1.44 (+18%) | 1,622 |
21 Aug 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 8.02 | 8.02 | 8 | 8 | 8 | -0.24 (-2.91%) | 154 |
19 Aug 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 8.34 | 8.34 | 8.12 | 8.24 | 8.24 | -0.14 (-1.67%) | 2,283 |
13 Aug 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.24 (+2.95%) | 2,500 |
12 Aug 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |