Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | +0.12 (+1.78%) | 2,800 |
17 Jun 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.18 (-2.59%) | 400 |
14 Jun 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 3,622 |
13 Jun 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.56 (+8.70%) | 1,765 |
10 Jun 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.06 (+0.94%) | 810 |
3 Jun 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | +0.24 (+3.91%) | 3,968 |
30 May 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 6.44 | 6.44 | 6.14 | 6.14 | 6.14 | +4.535 (+282.55%) | 7,801 |
24 May 2019 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.495 | 1.645 | 1.495 | 1.605 | 1.605 | +0.265 (+19.78%) | 34,474 |
21 May 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.345 | 1.345 | 1.315 | 1.34 | 1.34 | +0.14 (+11.67%) | 16,806 |