Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.235 | 1.235 | 1.2 | 1.2 | 1.2 | -0.045 (-3.61%) | 3,490 |
3 May 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.22 | 1.245 | 1.22 | 1.245 | 1.245 | -0.06 (-4.60%) | 15,125 |
1 May 2019 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.06 (+4.82%) | 6,125 |
25 Apr 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.145 (-10.43%) | 10,071 |
23 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 9,750 |
16 Apr 2019 | USD | 1.395 | 1.4375 | 1.385 | 1.39 | 1.39 | +0.205 (+17.30%) | 27,107 |
15 Apr 2019 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.025 (-2.07%) | 3,356 |
10 Apr 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.055 (-4.35%) | 8,509 |
9 Apr 2019 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.185 | 1.265 | 1.185 | 1.265 | 1.265 | -0.035 (-2.69%) | 15,287 |