Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.325 | 1.325 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 22,644 |
3 Apr 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.195 | 1.235 | 1.195 | 1.23 | 1.23 | +0.095 (+8.37%) | 16,582 |
1 Apr 2019 | USD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | -0.08 (-6.58%) | 7,650 |
29 Mar 2019 | USD | 1.21 | 1.215 | 1.145 | 1.215 | 1.215 | -0.08 (-6.18%) | 29,654 |
28 Mar 2019 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.395 | 1.395 | 1.285 | 1.295 | 1.295 | -0.12 (-8.48%) | 7,296 |
22 Mar 2019 | USD | 1.415 | 1.415 | 1.39 | 1.415 | 1.415 | -0.025 (-1.74%) | 28,374 |
21 Mar 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.445 | 1.445 | 1.44 | 1.44 | 1.44 | -0.065 (-4.32%) | 6,528 |
19 Mar 2019 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.02 (-1.31%) | 9,121 |
15 Mar 2019 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.03 (+2.01%) | 4,626 |
12 Mar 2019 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.53 | 1.53 | 1.495 | 1.495 | 1.495 | -0.07 (-4.47%) | 7,660 |
8 Mar 2019 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.44 | 1.625 | 1.44 | 1.565 | 1.565 | +0.18 (+13.00%) | 79,872 |
5 Mar 2019 | USD | 1.465 | 1.465 | 1.375 | 1.385 | 1.385 | -0.12 (-7.97%) | 45,580 |
4 Mar 2019 | USD | 1.57 | 1.57 | 1.495 | 1.505 | 1.505 | -0.03 (-1.95%) | 18,816 |
1 Mar 2019 | USD | 1.66 | 1.66 | 1.49 | 1.535 | 1.535 | -0.185 (-10.76%) | 20,149 |
28 Feb 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.53 | 1.72 | 1.51 | 1.72 | 1.72 | +0.195 (+12.79%) | 27,101 |
26 Feb 2019 | USD | 1.415 | 1.545 | 1.37 | 1.525 | 1.525 | +0.285 (+22.98%) | 38,101 |
25 Feb 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |