Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 27,000 |
29 May 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.62%) | 374 |
25 May 2017 | USD | 0.165 | 0.165 | 0.1499 | 0.1499 | 0.1499 | +0.04 (+36.27%) | 1,600 |
24 May 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 2,750 |
23 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 100 |
22 May 2017 | USD | 0.11 | 0.11 | 0.0999 | 0.1 | 0.1 | -0.05 (-33.33%) | 19,180 |
19 May 2017 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.017 (+12.78%) | 211 |
18 May 2017 | USD | 0.09 | 0.14 | 0.09 | 0.133 | 0.133 | -0.017 (-11.33%) | 10,100 |
17 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.2 | 0.2 | 0.099 | 0.15 | 0.15 | +0.05 (+50.00%) | 31,893 |
15 May 2017 | USD | 0.1699 | 0.1699 | 0.1 | 0.1 | 0.1 | -0.055 (-35.48%) | 18,100 |
12 May 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.045 (+40.91%) | 100 |
11 May 2017 | USD | 0.155 | 0.155 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,100 |
10 May 2017 | USD | 0.15 | 0.19 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,200 |
9 May 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 500 |
8 May 2017 | USD | 0.145 | 0.145 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 15,400 |
5 May 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 300 |
4 May 2017 | USD | 0.1415 | 0.145 | 0.1415 | 0.145 | 0.145 | +0.015 (+11.54%) | 300 |
3 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,000 |
2 May 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 100 |
1 May 2017 | USD | 0.148 | 0.148 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 32,200 |
28 Apr 2017 | USD | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | -0.02 (-13.33%) | 10,600 |
27 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100 |
26 Apr 2017 | USD | 0.1499 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 22,700 |
25 Apr 2017 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.043 (+40.85%) | 21,500 |
24 Apr 2017 | USD | 0.1065 | 0.11 | 0.1065 | 0.1065 | 0.1065 | +0.017 (+18.33%) | 2,100 |
21 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.69%) | 100 |
20 Apr 2017 | USD | 0.075 | 0.11 | 0.075 | 0.0885 | 0.0885 | -0.021 (-19.55%) | 21,700 |
19 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |