Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
17 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.01 (+16.67%) | 20,000 |
11 Nov 2015 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 53,000 |
5 Nov 2015 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 31,000 |
4 Nov 2015 | USD | 0.08 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 34,100 |
3 Nov 2015 | USD | 0.0475 | 0.1 | 0.0475 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0475 | 0.1 | 0.0475 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.0475 | 0.1 | 0.0475 | 0.1 | 0.1 | +0.03 (+42.86%) | 7,500 |
29 Oct 2015 | USD | 0.05 | 0.1 | 0.05 | 0.07 | 0.07 | +0.025 (+55.56%) | 83,500 |
28 Oct 2015 | USD | 0.065 | 0.065 | 0.045 | 0.045 | 0.045 | -0.065 (-59.09%) | 21,000 |
27 Oct 2015 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 48,800 |
23 Oct 2015 | USD | 0.082 | 0.11 | 0.082 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.082 | 0.11 | 0.082 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.082 | 0.11 | 0.082 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |