Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 0.082 | 0.11 | 0.082 | 0.11 | 0.11 | +0.025 (+29.41%) | 21,000 |
19 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.035 (+70%) | 600 |
14 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 4,800 |
7 Oct 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,700 |
6 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.033 (-39.76%) | 30,000 |
30 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | -0.015 (-15.31%) | 15,000 |
14 Sep 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |