Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 (+11.36%) | 2,000 |
9 Jul 2015 | USD | 0.0621 | 0.088 | 0.0621 | 0.088 | 0.088 | -0.01 (-10.20%) | 5,500 |
8 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
30 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
29 Jun 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.022 (-18.33%) | 5,000 |
26 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.055 | 0.12 | 0.05 | 0.12 | 0.12 | +0.03 (+33.33%) | 115,900 |