Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
30 Apr 2015 | USD | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
29 Apr 2015 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | +0.07 (+87.50%) | 12,000 |
20 Apr 2015 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.09 (-52.94%) | 20,000 |
17 Apr 2015 | USD | 0.07 | 0.17 | 0.07 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.07 | 0.17 | 0.07 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.07 | 0.17 | 0.07 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.07 | 0.17 | 0.07 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.07 | 0.17 | 0.07 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
10 Apr 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
8 Apr 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,800 |
7 Apr 2015 | USD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | 0.0 (0.0%) | 98,000 |
31 Mar 2015 | USD | 0.105 | 0.16 | 0.105 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,000 |
30 Mar 2015 | USD | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | +0.03 (+27.27%) | 7,500 |
27 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |