Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 4,500 |
5 Feb 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+19.94%) | 18,000 |
23 Jan 2015 | USD | 0.2001 | 0.2001 | 0.111 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.2001 | 0.2001 | 0.111 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.2001 | 0.2001 | 0.111 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.2001 | 0.2001 | 0.111 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.2001 | 0.2001 | 0.111 | 0.2001 | 0.2001 | -0.049 (-19.77%) | 17,600 |
15 Jan 2015 | USD | 0.2495 | 0.2495 | 0.2494 | 0.2494 | 0.2494 | -0.001 (-0.24%) | 3,000 |
14 Jan 2015 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.085 (+51.52%) | 3,000 |
13 Jan 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.055 (-25%) | 2,500 |
12 Jan 2015 | USD | 0.2875 | 0.29 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.2875 | 0.29 | 0.2 | 0.22 | 0.22 | -0.08 (-26.67%) | 37,000 |
8 Jan 2015 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.09 (+42.86%) | 35,700 |
7 Jan 2015 | USD | 0.25 | 0.29 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 4,700 |
6 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
2 Jan 2015 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 22,900 |
1 Jan 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.085 (-34%) | 15,000 |