Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
29 Dec 2014 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 9,000 |
25 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.243 | 0.3 | 0.243 | 0.3 | 0.3 | +0.1 (+50.00%) | 9,000 |
23 Dec 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 5,500 |
22 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,700 |
16 Dec 2014 | USD | 0.2098 | 0.25 | 0.2098 | 0.25 | 0.25 | +0.1 (+66.67%) | 3,300 |
15 Dec 2014 | USD | 0.2835 | 0.2835 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.2835 | 0.2835 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,900 |
11 Dec 2014 | USD | 0.055 | 0.15 | 0.055 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.055 | 0.15 | 0.055 | 0.15 | 0.15 | +0.075 (+100%) | 37,300 |
9 Dec 2014 | USD | 0.06 | 0.075 | 0.055 | 0.075 | 0.075 | +0.035 (+87.50%) | 80,000 |
8 Dec 2014 | USD | 0.0298 | 0.04 | 0.0298 | 0.04 | 0.04 | +0.02 (+100%) | 43,400 |
5 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,200 |
4 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 20,000 |
3 Dec 2014 | USD | 0.0112 | 0.021 | 0.0112 | 0.015 | 0.015 | -0.005 (-25%) | 373,200 |
2 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 15,000 |
24 Nov 2014 | USD | 0.0195 | 0.03 | 0.0192 | 0.03 | 0.03 | +0.01 (+50.00%) | 110,000 |
21 Nov 2014 | USD | 0.0197 | 0.0342 | 0.0165 | 0.02 | 0.02 | 0.0 (0.0%) | 190,900 |
20 Nov 2014 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 46,400 |
19 Nov 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.014 (-41.52%) | 13,900 |