Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 0.0177 | 0.0342 | 0.0177 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0177 | 0.0342 | 0.0177 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0177 | 0.0342 | 0.0177 | 0.0342 | 0.0342 | +0 (+1.18%) | 121,200 |
13 Nov 2014 | USD | 0.0165 | 0.0338 | 0.0165 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0165 | 0.0338 | 0.0165 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0165 | 0.0338 | 0.0165 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0165 | 0.0338 | 0.0165 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0165 | 0.0338 | 0.0165 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0165 | 0.0338 | 0.0165 | 0.0338 | 0.0338 | +0.017 (+104.85%) | 130,000 |
5 Nov 2014 | USD | 0.0165 | 0.0165 | 0.015 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 66,100 |
4 Nov 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
30 Oct 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 20,000 |
29 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,000 |
22 Oct 2014 | USD | 0.019 | 0.03 | 0.0187 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.019 | 0.03 | 0.0187 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.019 | 0.03 | 0.0187 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.019 | 0.03 | 0.0187 | 0.03 | 0.03 | +0.01 (+50.00%) | 110,000 |
16 Oct 2014 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 45,000 |
13 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 20,000 |
10 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 175,000 |
9 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 110,000 |
8 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |