Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,000 |
26 Sep 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.017 (-42.07%) | 60,000 |
24 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | 0.0 (0.0%) | 40,000 |
22 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | 0.0 (0.0%) | 76,000 |
19 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | 0.0 (0.0%) | 32,000 |
17 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 0 |
16 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-24.43%) | 0 |
12 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | 0.0 (0.0%) | 2,100 |
11 Sep 2014 | USD | 0.022 | 0.0397 | 0.02 | 0.0397 | 0.0397 | +0.01 (+32.33%) | 158,500 |
10 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,000 |
9 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
8 Sep 2014 | USD | 0.025 | 0.029 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.025 | 0.029 | 0.023 | 0.023 | 0.023 | -0.017 (-42.50%) | 170,000 |
4 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
1 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |