| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 37.2 | 37.2 | 36.9 | 36.9 | 36.9 | +1.1 (+3.07%) | 254 |
| 29 Dec 2020 | USD | 37.1 | 37.1 | 35.2 | 35.8 | 35.8 | -1.2 (-3.24%) | 2,144 |
| 28 Dec 2020 | USD | 37.5 | 37.9 | 37 | 37 | 37 | +0.4 (+1.09%) | 1,594 |
| 24 Dec 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 36.2 | 36.9 | 36.2 | 36.6 | 36.6 | -0.2 (-0.54%) | 857 |
| 22 Dec 2020 | USD | 35 | 36.9 | 34.9 | 36.8 | 36.8 | +2.6 (+7.60%) | 3,158 |
| 21 Dec 2020 | USD | 36.1 | 36.1 | 32.6 | 34.2 | 34.2 | -1.9 (-5.26%) | 6,107 |
| 18 Dec 2020 | USD | 36.7 | 36.9 | 35.8 | 36.1 | 36.1 | -0.3 (-0.82%) | 4,006 |
| 17 Dec 2020 | USD | 36.5 | 37 | 36.3 | 36.4 | 36.4 | +0.3 (+0.83%) | 4,777 |
| 16 Dec 2020 | USD | 35.8 | 37.5 | 34.9 | 36.1 | 36.1 | +1 (+2.85%) | 7,656 |
| 15 Dec 2020 | USD | 34.5 | 35.2 | 34.4 | 35.1 | 35.1 | +0.9 (+2.63%) | 3,481 |
| 14 Dec 2020 | USD | 34.4 | 34.5 | 34.2 | 34.2 | 34.2 | +1.7 (+5.23%) | 1,933 |
| 11 Dec 2020 | USD | 32 | 32.5 | 32 | 32.5 | 32.5 | +1.8 (+5.86%) | 10,701 |
| 10 Dec 2020 | USD | 31.3 | 31.3 | 30.7 | 30.7 | 30.7 | +0.8 (+2.68%) | 1,033 |
| 9 Dec 2020 | USD | 30 | 30.7 | 29.7 | 29.9 | 29.9 | +1.3 (+4.55%) | 4,555 |
| 8 Dec 2020 | USD | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | +0.4 (+1.42%) | 661 |
| 7 Dec 2020 | USD | 28.2 | 28.3 | 28.1 | 28.2 | 28.2 | 0.0 (0.0%) | 1,449 |
| 4 Dec 2020 | USD | 28 | 28.4 | 28 | 28.2 | 28.2 | -0.2 (-0.70%) | 198 |
| 3 Dec 2020 | USD | 27.9 | 28.4 | 27.7 | 28.4 | 28.4 | +0.5 (+1.79%) | 884 |
| 2 Dec 2020 | USD | 28.3 | 28.7 | 27.6 | 27.9 | 27.9 | -0.5 (-1.76%) | 2,694 |
| 1 Dec 2020 | USD | 28.1 | 28.7 | 28 | 28.4 | 28.4 | +0.9 (+3.27%) | 10,707 |
| 30 Nov 2020 | USD | 26.4 | 27.5 | 26.4 | 27.5 | 27.5 | +0.8 (+3.00%) | 3,198 |
| 27 Nov 2020 | USD | 26.7 | 26.9 | 26.4 | 26.7 | 26.7 | +0.7 (+2.69%) | 7,092 |
| 26 Nov 2020 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.2 (-0.76%) | 1,683 |
| 25 Nov 2020 | USD | 25.7 | 26.2 | 25.6 | 26.2 | 26.2 | +0.1 (+0.38%) | 2,413 |
| 24 Nov 2020 | USD | 26.6 | 26.8 | 25.8 | 26.1 | 26.1 | -0.3 (-1.14%) | 2,239 |
| 23 Nov 2020 | USD | 26.2 | 27 | 26.2 | 26.4 | 26.4 | +1.3 (+5.18%) | 488 |
| 20 Nov 2020 | USD | 25.1 | 25.5 | 25.1 | 25.1 | 25.1 | +0.4 (+1.62%) | 1,076 |
