| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 24.9 | 24.9 | 24.7 | 24.7 | 24.7 | +0.3 (+1.23%) | 919 |
| 18 Nov 2020 | USD | 24.9 | 25 | 24.4 | 24.4 | 24.4 | -0.4 (-1.61%) | 965 |
| 17 Nov 2020 | USD | 24.9 | 24.9 | 24.1 | 24.8 | 24.8 | +0.15 (+0.61%) | 2,916 |
| 16 Nov 2020 | USD | 25.6 | 25.6 | 24.6 | 24.65 | 24.65 | -0.85 (-3.33%) | 3,842 |
| 13 Nov 2020 | USD | 25.4 | 25.6 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,607 |
| 12 Nov 2020 | USD | 25.4 | 25.5 | 25.2 | 25.5 | 25.5 | +0.2 (+0.79%) | 20,446 |
| 11 Nov 2020 | USD | 24.7 | 25.3 | 24.7 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,500 |
| 10 Nov 2020 | USD | 26 | 26.3 | 25 | 25 | 25 | -2.4 (-8.76%) | 3,063 |
| 9 Nov 2020 | USD | 27.9 | 27.9 | 27.4 | 27.4 | 27.4 | +0.3 (+1.11%) | 1,109 |
| 6 Nov 2020 | USD | 26.6 | 27.1 | 26.6 | 27.1 | 27.1 | +0.4 (+1.50%) | 510 |
| 5 Nov 2020 | USD | 26.7 | 27 | 26.6 | 26.7 | 26.7 | +0.6 (+2.30%) | 2,836 |
| 4 Nov 2020 | USD | 26.4 | 26.9 | 25.7 | 26.1 | 26.1 | +0.3 (+1.16%) | 739 |
| 3 Nov 2020 | USD | 25.5 | 26.2 | 25.5 | 25.8 | 25.8 | +0.4 (+1.57%) | 5,589 |
| 2 Nov 2020 | USD | 27.3 | 27.3 | 25.2 | 25.4 | 25.4 | -1.7 (-6.27%) | 2,910 |
| 30 Oct 2020 | USD | 24.3 | 27.1 | 24.3 | 27.1 | 27.1 | +2.7 (+11.07%) | 1,822 |
| 29 Oct 2020 | USD | 23.8 | 24.7 | 23.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 8,089 |
| 28 Oct 2020 | USD | 25.7 | 25.7 | 22.6 | 23.2 | 23.2 | -2.2 (-8.66%) | 4,575 |
| 27 Oct 2020 | USD | 26.5 | 26.6 | 25.1 | 25.4 | 25.4 | -0.8 (-3.05%) | 3,854 |
| 26 Oct 2020 | USD | 27.3 | 27.7 | 25.6 | 26.2 | 26.2 | -2.25 (-7.91%) | 5,195 |
| 23 Oct 2020 | USD | 29.6 | 30.1 | 27.65 | 28.45 | 28.45 | +0.35 (+1.25%) | 11,685 |
| 22 Oct 2020 | USD | 27 | 28.4 | 26.3 | 28.1 | 28.1 | +0.9 (+3.31%) | 18,044 |
| 21 Oct 2020 | USD | 25.3 | 29.4 | 24.3 | 27.2 | 27.2 | +1.7 (+6.67%) | 10,764 |
| 20 Oct 2020 | USD | 26.9 | 26.9 | 25.3 | 25.5 | 25.5 | -1.2 (-4.49%) | 1,805 |
| 19 Oct 2020 | USD | 26.2 | 26.8 | 26 | 26.7 | 26.7 | -0.8 (-2.91%) | 2,247 |
| 16 Oct 2020 | USD | 25.5 | 27.9 | 24.3 | 27.5 | 27.5 | +4.3 (+18.53%) | 16,237 |
| 15 Oct 2020 | USD | 23.2 | 23.2 | 22.7 | 23.2 | 23.2 | -0.1 (-0.43%) | 5,700 |
| 14 Oct 2020 | USD | 24 | 24 | 23 | 23.3 | 23.3 | -1 (-4.12%) | 7,118 |
| 13 Oct 2020 | USD | 25.3 | 25.3 | 24.2 | 24.3 | 24.3 | -0.8 (-3.19%) | 1,443 |
| 12 Oct 2020 | USD | 25.65 | 25.65 | 25 | 25.1 | 25.1 | -0.9 (-3.46%) | 4,539 |
| 9 Oct 2020 | USD | 26.2 | 26.2 | 25.5 | 26 | 26 | -0.9 (-3.35%) | 835 |
