| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 27.2 | 27.2 | 26.8 | 26.9 | 26.9 | +0.4 (+1.51%) | 451 |
| 6 Oct 2020 | USD | 26.4 | 26.7 | 26.4 | 26.5 | 26.5 | +0.3 (+1.15%) | 9,435 |
| 5 Oct 2020 | USD | 25.2 | 26.2 | 25.2 | 26.2 | 26.2 | +0.5 (+1.95%) | 7,778 |
| 2 Oct 2020 | USD | 25.2 | 25.7 | 24.9 | 25.7 | 25.7 | +0.5 (+1.98%) | 6,521 |
| 1 Oct 2020 | USD | 25.7 | 25.7 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 15,840 |
| 30 Sep 2020 | USD | 26 | 26 | 24.9 | 25.2 | 25.2 | -0.8 (-3.08%) | 4,466 |
| 29 Sep 2020 | USD | 26 | 26 | 25.9 | 26 | 26 | +0.2 (+0.78%) | 3,412 |
| 28 Sep 2020 | USD | 26.5 | 26.5 | 25.4 | 25.8 | 25.8 | -0.8 (-3.01%) | 11,376 |
| 25 Sep 2020 | USD | 27.2 | 27.2 | 26.6 | 26.6 | 26.6 | -0.6 (-2.21%) | 407 |
| 24 Sep 2020 | USD | 27.2 | 27.5 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 754 |
| 23 Sep 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 27.9 | 27.9 | 27 | 27 | 27 | +0.2 (+0.75%) | 882 |
| 21 Sep 2020 | USD | 28 | 28 | 26.5 | 26.8 | 26.8 | -1.1 (-3.94%) | 6,162 |
| 18 Sep 2020 | USD | 28.3 | 28.5 | 27.9 | 27.9 | 27.9 | -0.4 (-1.41%) | 3,854 |
| 17 Sep 2020 | USD | 27.4 | 28.9 | 27.4 | 28.3 | 28.3 | +0.4 (+1.43%) | 5,519 |
| 16 Sep 2020 | USD | 27.6 | 28.3 | 27.6 | 27.9 | 27.9 | +1.2 (+4.49%) | 4,666 |
| 15 Sep 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 648 |
| 14 Sep 2020 | USD | 26.8 | 27.3 | 26.4 | 26.5 | 26.5 | +0.1 (+0.38%) | 6,203 |
| 11 Sep 2020 | USD | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | +1.6 (+6.45%) | 3,478 |
| 10 Sep 2020 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 2,244 |
| 9 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 400 |
| 8 Sep 2020 | USD | 25.5 | 25.5 | 24.3 | 24.9 | 24.9 | -0.4 (-1.58%) | 3,500 |
| 7 Sep 2020 | USD | 24 | 25.3 | 23.9 | 25.3 | 25.3 | +0.7 (+2.85%) | 1,449 |
| 4 Sep 2020 | USD | 24.4 | 24.6 | 24.4 | 24.6 | 24.6 | -0.1 (-0.40%) | 534 |
| 3 Sep 2020 | USD | 25.4 | 25.4 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 932 |
| 2 Sep 2020 | USD | 26.6 | 26.6 | 26 | 26 | 26 | +0.1 (+0.39%) | 1,153 |
| 1 Sep 2020 | USD | 26.2 | 26.2 | 25.7 | 25.9 | 25.9 | -1 (-3.72%) | 3,426 |
| 31 Aug 2020 | USD | 27.2 | 27.2 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 3,403 |
| 28 Aug 2020 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | +0.3 (+1.15%) | 1,879 |
