Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
14 Dec 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 0 |
13 Dec 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
12 Dec 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
9 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
8 Dec 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09 (-0.81%) | 0 |
7 Dec 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
6 Dec 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
2 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
1 Dec 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
30 Nov 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
29 Nov 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
28 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 0 |
25 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
24 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
22 Nov 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
21 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
18 Nov 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
17 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
16 Nov 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
15 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
14 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
11 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
10 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
9 Nov 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
8 Nov 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
7 Nov 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
4 Nov 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |