Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
7 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
6 Jul 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
1 Jul 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
30 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
29 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
28 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 0 |
27 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
24 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.19 (+1.80%) | 0 |
23 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.14 (+1.35%) | 0 |
22 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
21 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
17 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
16 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.28 (-2.67%) | 0 |
15 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
14 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
13 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.37 (-3.43%) | 0 |
10 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.25 (-2.27%) | 0 |
9 Jun 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.15 (-1.34%) | 0 |
8 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 0 |
7 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
6 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
3 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.15 (-1.32%) | 0 |
2 Jun 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 0 |
1 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
31 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.1 (-0.88%) | 0 |
27 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.23 (+2.07%) | 0 |
26 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.16 (+1.46%) | 0 |
25 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |