Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,200 |
4 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,000 |
30 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 43,100 |
29 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 198 |
27 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,700 |
24 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 340 |
22 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,000 |
21 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103,500 |
17 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,000 |
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.009 (-100%) | 1,000 |
14 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.009 (+NA) | 795 |
27 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,104 |
26 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,500 |
24 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.007 (-100.00%) | 2,089 |