Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0035 | 0.007 | 0.0035 | 0.007 | 0.007 | +0.004 (+159.26%) | 54,706 |
16 Oct 2023 | USD | 0.0028 | 0.0037 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 51,000 |
13 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 100 |
12 Oct 2023 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 833 |
11 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,553 |
10 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.004 (-58.82%) | 800 |
9 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.004 | 0.0068 | 0.004 | 0.0068 | 0.0068 | 0.0 (0.0%) | 12,858 |
5 Oct 2023 | USD | 0.0028 | 0.0068 | 0.0028 | 0.0068 | 0.0068 | -0 (-1.45%) | 1,725 |
4 Oct 2023 | USD | 0.0038 | 0.0069 | 0.0038 | 0.0069 | 0.0069 | +0.003 (+81.58%) | 10,183 |
3 Oct 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 3,500 |
2 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 4,690 |
29 Sep 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+46.43%) | 94,177 |
28 Sep 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 500 |
27 Sep 2023 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 1,810 |
26 Sep 2023 | USD | 0.0028 | 0.0079 | 0.0028 | 0.0041 | 0.0041 | +0.001 (+51.85%) | 16,956 |
25 Sep 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 36,840 |
22 Sep 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,500 |
21 Sep 2023 | USD | 0.0038 | 0.0054 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 10,800 |
20 Sep 2023 | USD | 0.0027 | 0.004 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3,500 |
19 Sep 2023 | USD | 0.0027 | 0.004 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 62,600 |
18 Sep 2023 | USD | 0.008 | 0.008 | 0.0027 | 0.0027 | 0.0027 | -0.005 (-66.25%) | 32,657 |
15 Sep 2023 | USD | 0.0066 | 0.008 | 0.0066 | 0.008 | 0.008 | +0.005 (+207.69%) | 162,401 |
14 Sep 2023 | USD | 0.004 | 0.0079 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 43,319 |
13 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,500 |
12 Sep 2023 | USD | 0.0085 | 0.0085 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 1,200 |