Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 403 |
8 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 500 |
7 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 11,800 |
6 Sep 2023 | USD | 0.004 | 0.0051 | 0.004 | 0.004 | 0.004 | -0.004 (-52.94%) | 5,938 |
5 Sep 2023 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 54,000 |
1 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+60.71%) | 36,000 |
31 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 1,566 |
28 Aug 2023 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 20,977 |
25 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 450 |
24 Aug 2023 | USD | 0.006 | 0.008 | 0.004 | 0.0045 | 0.0045 | -0.002 (-25%) | 51,100 |
23 Aug 2023 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,650 |
22 Aug 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 38,436 |
21 Aug 2023 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 2,196 |
18 Aug 2023 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+19.64%) | 4,300 |
17 Aug 2023 | USD | 0.0065 | 0.009 | 0.004 | 0.0056 | 0.0056 | +0.002 (+40%) | 102,994 |
16 Aug 2023 | USD | 0.004 | 0.0052 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,150 |
15 Aug 2023 | USD | 0.004 | 0.0052 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,800 |
14 Aug 2023 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,665 |
11 Aug 2023 | USD | 0.0074 | 0.0074 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 38,533 |
10 Aug 2023 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,750 |
9 Aug 2023 | USD | 0.0041 | 0.006 | 0.0031 | 0.006 | 0.006 | +0.002 (+50%) | 21,708 |
8 Aug 2023 | USD | 0.008 | 0.009 | 0.0026 | 0.004 | 0.004 | -0.004 (-50%) | 80,646 |
7 Aug 2023 | USD | 0.0016 | 0.0083 | 0.0016 | 0.008 | 0.008 | +0.006 (+300%) | 65,283 |
4 Aug 2023 | USD | 0.0017 | 0.0083 | 0.0017 | 0.002 | 0.002 | +0.001 (+33.33%) | 66,878 |
3 Aug 2023 | USD | 0.0003 | 0.009 | 0.0003 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15,445 |