Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.15 | 0.15 | 0.1401 | 0.1481 | 0.1481 | -0.012 (-7.44%) | 16,919 |
18 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 800 |
11 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.009 (+6.31%) | 16,694 |
6 Aug 2021 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.01 (-6.62%) | 16,000 |
3 Aug 2021 | USD | 0.2199 | 0.2199 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 1,194 |
2 Aug 2021 | USD | 0.1411 | 0.1511 | 0.1411 | 0.1511 | 0.1511 | +0.01 (+7.16%) | 25,775 |
30 Jul 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 347 |
26 Jul 2021 | USD | 0.141 | 0.151 | 0.141 | 0.151 | 0.151 | +0.011 (+7.86%) | 4,540 |
23 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,938 |
21 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,125 |
14 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 100 |
13 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.027 (-14.44%) | 1,000 |
12 Jul 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |