Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.14 | 0.187 | 0.14 | 0.187 | 0.187 | +0.047 (+33.57%) | 4,209 |
8 Jul 2021 | USD | 0.22 | 0.22 | 0.14 | 0.14 | 0.14 | -0.08 (-36.36%) | 12,645 |
7 Jul 2021 | USD | 0.2201 | 0.2201 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,200 |
6 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0 (+0.05%) | 14,951 |
2 Jul 2021 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.01 (+4.71%) | 507 |
1 Jul 2021 | USD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.046 (+28.44%) | 30,000 |
30 Jun 2021 | USD | 0.2 | 0.2 | 0.1635 | 0.1635 | 0.1635 | -0.036 (-18.25%) | 700 |
29 Jun 2021 | USD | 0.1989 | 0.2 | 0.1925 | 0.2 | 0.2 | +0.002 (+1.01%) | 22,900 |
28 Jun 2021 | USD | 0.13 | 0.198 | 0.12 | 0.198 | 0.198 | +0.007 (+3.72%) | 35,000 |
25 Jun 2021 | USD | 0.13 | 0.1909 | 0.13 | 0.1909 | 0.1909 | +0.031 (+19.31%) | 41,241 |
24 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 4,200 |
17 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 61,570 |
15 Jun 2021 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 37,500 |
14 Jun 2021 | USD | 0.1789 | 0.19 | 0.1789 | 0.19 | 0.19 | +0.011 (+6.26%) | 4,901 |
11 Jun 2021 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.145 | 0.1788 | 0.145 | 0.1788 | 0.1788 | +0.039 (+27.71%) | 38,900 |
9 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 6,000 |
7 Jun 2021 | USD | 0.1293 | 0.15 | 0.1293 | 0.141 | 0.141 | +0.016 (+12.80%) | 39,880 |
4 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 5,000 |
2 Jun 2021 | USD | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 12,620 |
1 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 800 |
28 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 390 |
27 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |