Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,572 |
24 May 2021 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 28,450 |
21 May 2021 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 30,010 |
20 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 150 |
19 May 2021 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 19,382 |
18 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1199 | 0.1199 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,735 |
13 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 17,008 |
12 May 2021 | USD | 0.11 | 0.1175 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 13,925 |
11 May 2021 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,750 |
10 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 250 |
7 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-6.38%) | 1,000 |
6 May 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.11 | 0.1175 | 0.11 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 400 |
4 May 2021 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 10,981 |
3 May 2021 | USD | 0.125 | 0.125 | 0.1235 | 0.125 | 0.125 | +0.015 (+13.64%) | 41,620 |
30 Apr 2021 | USD | 0.1115 | 0.1115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 10,040 |
29 Apr 2021 | USD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.013 (+12.11%) | 2,500 |
28 Apr 2021 | USD | 0.1101 | 0.1115 | 0.1101 | 0.1115 | 0.1115 | +0.002 (+1.36%) | 8,988 |
27 Apr 2021 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 9,308 |
26 Apr 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 3,000 |
23 Apr 2021 | USD | 0.107 | 0.1182 | 0.107 | 0.116 | 0.116 | +0.006 (+5.45%) | 4,610 |
22 Apr 2021 | USD | 0.12 | 0.1269 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 23,840 |
21 Apr 2021 | USD | 0.1245 | 0.1245 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,001 |
20 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-7.26%) | 2,000 |
19 Apr 2021 | USD | 0.13 | 0.13 | 0.1294 | 0.1294 | 0.1294 | +0.024 (+23.24%) | 25,375 |
16 Apr 2021 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 22,159 |
15 Apr 2021 | USD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 1,812 |