| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.23%) | 15,075 |
| 13 Apr 2021 | USD | 0.105 | 0.1085 | 0.105 | 0.1085 | 0.1085 | +0.004 (+3.33%) | 15,710 |
| 12 Apr 2021 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 5,487 |
| 9 Apr 2021 | USD | 0.1455 | 0.1499 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 37,271 |
| 8 Apr 2021 | USD | 0.13 | 0.13 | 0.105 | 0.13 | 0.13 | +0.029 (+28.71%) | 8,116 |
| 7 Apr 2021 | USD | 0.125 | 0.131 | 0.101 | 0.101 | 0.101 | -0.03 (-22.90%) | 29,431 |
| 6 Apr 2021 | USD | 0.1303 | 0.1397 | 0.121 | 0.131 | 0.131 | +0.001 (+0.77%) | 15,960 |
| 5 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 0.1399 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.08%) | 37,300 |
| 31 Mar 2021 | USD | 0.14 | 0.1425 | 0.13 | 0.1399 | 0.1399 | +0.005 (+3.63%) | 58,114 |
| 30 Mar 2021 | USD | 0.15 | 0.1598 | 0.12 | 0.135 | 0.135 | -0.032 (-19.16%) | 104,459 |
| 29 Mar 2021 | USD | 0.1734 | 0.1734 | 0.15 | 0.167 | 0.167 | +0.017 (+11.33%) | 10,929 |
| 26 Mar 2021 | USD | 0.175 | 0.198 | 0.134 | 0.15 | 0.15 | -0.025 (-14.29%) | 54,704 |
| 25 Mar 2021 | USD | 0.215 | 0.237 | 0.175 | 0.175 | 0.175 | -0.047 (-21.17%) | 94,506 |
| 24 Mar 2021 | USD | 0.226 | 0.2695 | 0.213 | 0.222 | 0.222 | -0.008 (-3.48%) | 128,484 |
| 23 Mar 2021 | USD | 0.247 | 0.29 | 0.216 | 0.23 | 0.23 | -0.01 (-4.17%) | 78,027 |
| 22 Mar 2021 | USD | 0.355 | 0.355 | 0.201 | 0.24 | 0.24 | -0.08 (-25%) | 247,953 |
| 19 Mar 2021 | USD | 0.35 | 0.7 | 0.2 | 0.32 | 0.32 | 0.0 (0.0%) | 869,428 |
| 18 Mar 2021 | USD | 0.146 | 0.6 | 0.145 | 0.32 | 0.32 | +0.195 (+156%) | 1,265,853 |
| 17 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 8,395 |
| 16 Mar 2021 | USD | 0.139 | 0.144 | 0.136 | 0.14 | 0.14 | +0.001 (+0.72%) | 25,720 |
| 15 Mar 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.039 (+39%) | 3,300 |
| 12 Mar 2021 | USD | 0.095 | 0.1479 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 229,425 |
| 11 Mar 2021 | USD | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | +0.03 (+50%) | 259,702 |
| 10 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-19.57%) | 20,000 |
| 9 Mar 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.071 | 0.0746 | 0.063 | 0.0746 | 0.0746 | -0.019 (-19.96%) | 9,582 |
| 5 Mar 2021 | USD | 0.06 | 0.0932 | 0.06 | 0.0932 | 0.0932 | +0.031 (+50.32%) | 3,500 |
| 4 Mar 2021 | USD | 0.105 | 0.105 | 0.062 | 0.062 | 0.062 | -0.038 (-38.00%) | 85,000 |
| 3 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
