Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.09 | 0.1 | 0.0865 | 0.1 | 0.1 | +0.01 (+11.11%) | 51,800 |
26 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
24 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 3,000 |
23 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,350 |
19 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,200 |
18 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,800 |
17 Feb 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 3,870 |
16 Feb 2021 | USD | 0.1 | 0.12 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,371 |
12 Feb 2021 | USD | 0.061 | 0.1 | 0.061 | 0.09 | 0.09 | +0.015 (+20%) | 80,700 |
11 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 700 |
10 Feb 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 6,367 |
9 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 37,500 |
5 Feb 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 700 |
4 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,550 |
1 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,030 |
29 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
28 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 10,000 |
27 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 41,000 |
25 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 700 |
22 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 7,834 |
21 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 47,401 |
19 Jan 2021 | USD | 0.0737 | 0.0737 | 0.06 | 0.06 | 0.06 | -0.021 (-25.83%) | 55,000 |