Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0737 | 0.0809 | 0.0737 | 0.0809 | 0.0809 | 0.0 (0.0%) | 200 |
14 Jan 2021 | USD | 0.0737 | 0.0809 | 0.0737 | 0.0809 | 0.0809 | +0.016 (+24.46%) | 250 |
13 Jan 2021 | USD | 0.0825 | 0.0825 | 0.065 | 0.065 | 0.065 | -0.009 (-11.80%) | 1,500 |
12 Jan 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.009 (+13.38%) | 200 |
11 Jan 2021 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.018 (-21.59%) | 32,437 |
8 Jan 2021 | USD | 0.0829 | 0.0829 | 0.07 | 0.0829 | 0.0829 | -0.002 (-2.47%) | 10,800 |
7 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 500 |
4 Jan 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 21,000 |
30 Dec 2020 | USD | 0.072 | 0.075 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 20,000 |
29 Dec 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 8,470 |
28 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 2,200 |
24 Dec 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.012 (+14.12%) | 2,200 |
23 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 20,100 |
21 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 12,148 |
18 Dec 2020 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.046 (+62.16%) | 2,815 |
17 Dec 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.016 (-17.96%) | 614 |
16 Dec 2020 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.12 | 0.12 | 0.09 | 0.0902 | 0.0902 | +0.015 (+20.27%) | 43,997 |
11 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 200 |
9 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 27,555 |
7 Dec 2020 | USD | 0.0606 | 0.0606 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,900 |
4 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |