| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-0.76%) | 100 |
| 19 Oct 2020 | USD | 0.093 | 0.093 | 0.0917 | 0.0917 | 0.0917 | +0.005 (+6.01%) | 3,500 |
| 16 Oct 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.004 (-3.89%) | 500 |
| 14 Oct 2020 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 36,101 |
| 13 Oct 2020 | USD | 0.12 | 0.12 | 0.041 | 0.099 | 0.099 | -0.076 (-43.43%) | 99,436 |
| 12 Oct 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.087 (+100%) | 342 |
| 9 Oct 2020 | USD | 0.14 | 0.14 | 0.0875 | 0.0875 | 0.0875 | -0.052 (-37.50%) | 159,718 |
| 8 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
| 7 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,985 |
| 6 Oct 2020 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 16,600 |
| 5 Oct 2020 | USD | 0.14 | 0.1401 | 0.14 | 0.14 | 0.14 | -0.039 (-21.79%) | 31,739 |
| 2 Oct 2020 | USD | 0.2999 | 0.2999 | 0.12 | 0.179 | 0.179 | -0.061 (-25.42%) | 23,567 |
| 1 Oct 2020 | USD | 0.2251 | 0.24 | 0.22 | 0.24 | 0.24 | +0.07 (+41.18%) | 879 |
| 30 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0 (-0.06%) | 18,102 |
| 29 Sep 2020 | USD | 0.15 | 0.31 | 0.15 | 0.1701 | 0.1701 | +0.02 (+13.40%) | 38,880 |
| 28 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 0.155 | 0.155 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 21,300 |
| 24 Sep 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 7,460 |
| 23 Sep 2020 | USD | 0.135 | 0.18 | 0.135 | 0.18 | 0.18 | -0.013 (-6.74%) | 15,000 |
| 22 Sep 2020 | USD | 0.14 | 0.193 | 0.1351 | 0.193 | 0.193 | -0.005 (-2.53%) | 24,205 |
| 21 Sep 2020 | USD | 0.155 | 0.198 | 0.15 | 0.198 | 0.198 | +0.038 (+23.75%) | 5,638 |
| 18 Sep 2020 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 68,987 |
| 17 Sep 2020 | USD | 0.18 | 0.2155 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 37,534 |
| 16 Sep 2020 | USD | 0.2499 | 0.2499 | 0.16 | 0.205 | 0.205 | -0.065 (-24.02%) | 18,070 |
| 15 Sep 2020 | USD | 0.135 | 0.2699 | 0.125 | 0.2698 | 0.2698 | +0.135 (+99.85%) | 93,784 |
| 14 Sep 2020 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.01 (+8.35%) | 32,150 |
| 11 Sep 2020 | USD | 0.1021 | 0.14 | 0.1021 | 0.1246 | 0.1246 | +0.022 (+22.04%) | 63,249 |
| 10 Sep 2020 | USD | 0.06 | 0.1415 | 0.06 | 0.1021 | 0.1021 | +0.017 (+20.12%) | 27,828 |
| 9 Sep 2020 | USD | 0.0908 | 0.1396 | 0.075 | 0.085 | 0.085 | +0.015 (+21.26%) | 173,722 |
