Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.48 (-1.49%) | 0 |
1 May 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.19 (-0.59%) | 0 |
28 Apr 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.44 (+1.38%) | 0 |
27 Apr 2023 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.57 (+1.82%) | 0 |
26 Apr 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.3 (-0.95%) | 0 |
25 Apr 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.38 (-1.18%) | 0 |
24 Apr 2023 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.14 (-0.43%) | 0 |
21 Apr 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.08 (+0.25%) | 0 |
20 Apr 2023 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.34 (-1.05%) | 0 |
19 Apr 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.17 (+0.53%) | 0 |
18 Apr 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.08 (-0.25%) | 0 |
17 Apr 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.64 (+2.02%) | 0 |
14 Apr 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.48 (-1.49%) | 0 |
13 Apr 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.2 (-0.62%) | 0 |
12 Apr 2023 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.2 (-0.61%) | 0 |
11 Apr 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.06 (+0.18%) | 0 |
10 Apr 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.11 (+0.34%) | 0 |
6 Apr 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.31 (+0.96%) | 0 |
5 Apr 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.14 (-0.43%) | 0 |
4 Apr 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.02 (+0.06%) | 0 |
3 Apr 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.29 (-0.89%) | 0 |
31 Mar 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.72 (+2.26%) | 0 |
30 Mar 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.26 (+0.82%) | 0 |
29 Mar 2023 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.73 (+2.37%) | 0 |
28 Mar 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03 (-0.10%) | 0 |
27 Mar 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.79 (+2.63%) | 0 |
23 Mar 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.18 (-0.59%) | 0 |
22 Mar 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.19 (-3.78%) | 0 |
21 Mar 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.17 (-0.54%) | 0 |