Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.61 (-1.66%) | 0 |
2 Feb 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.87 (+2.42%) | 0 |
1 Feb 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.3 (+0.84%) | 0 |
31 Jan 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.82 (+2.35%) | 0 |
30 Jan 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.52 (-1.47%) | 0 |
27 Jan 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.37 (+1.06%) | 0 |
26 Jan 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.39 (+1.13%) | 0 |
25 Jan 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.01 (+0.03%) | 0 |
24 Jan 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.16 (+0.46%) | 0 |
23 Jan 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.2 (+0.58%) | 0 |
20 Jan 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.47 (+1.39%) | 0 |
19 Jan 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.16 (-0.47%) | 0 |
18 Jan 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.46 (-1.34%) | 0 |
17 Jan 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.14 (+0.41%) | 0 |
13 Jan 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.16 (-0.46%) | 0 |
12 Jan 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.48 (+1.41%) | 0 |
11 Jan 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +1.18 (+3.60%) | 0 |
10 Jan 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.01 (+0.03%) | 0 |
9 Jan 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.08 (-0.24%) | 0 |
6 Jan 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.88 (+2.75%) | 0 |
5 Jan 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.92 (-2.80%) | 0 |
4 Jan 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.74 (+2.30%) | 0 |
3 Jan 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.14 (-0.43%) | 0 |
30 Dec 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.23 (-0.71%) | 0 |
29 Dec 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 0 |
28 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.58 (-1.79%) | 0 |
27 Dec 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.21 (-3.61%) | 0 |
22 Dec 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.1 (-0.30%) | 0 |
21 Dec 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.18 (+0.54%) | 0 |