Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.11 (-0.33%) | 0 |
19 Dec 2022 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.47 (-1.38%) | 0 |
16 Dec 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.86 (-2.46%) | 0 |
15 Dec 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.54 (-1.52%) | 0 |
14 Dec 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.21 (-0.59%) | 0 |
13 Dec 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.61 (+1.74%) | 0 |
12 Dec 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.24 (+0.69%) | 0 |
9 Dec 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.11 (-0.32%) | 0 |
8 Dec 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.34 (+0.98%) | 0 |
7 Dec 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.18 (+0.52%) | 0 |
6 Dec 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.28 (-0.81%) | 0 |
5 Dec 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.7 (-1.98%) | 0 |
2 Dec 2022 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11 (-0.31%) | 0 |
1 Dec 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.13 (-0.37%) | 0 |
30 Nov 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.76 (+2.18%) | 0 |
29 Nov 2022 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.61 (+1.78%) | 0 |
28 Nov 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.95 (-2.70%) | 0 |
25 Nov 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.3 (+0.86%) | 0 |
23 Nov 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.13 (-0.37%) | 0 |
22 Nov 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.25 (+0.72%) | 0 |
21 Nov 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.06 (+0.17%) | 0 |
18 Nov 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.48 (+1.40%) | 0 |
17 Nov 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.2 (-0.58%) | 0 |
16 Nov 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.31 (-0.89%) | 0 |
15 Nov 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.36 (+1.05%) | 0 |
14 Nov 2022 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.85 (-2.41%) | 0 |
11 Nov 2022 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.08 (-0.23%) | 0 |
10 Nov 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +2.41 (+7.33%) | 0 |
9 Nov 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.31 (-0.93%) | 0 |
8 Nov 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.06 (-0.18%) | 0 |