Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.1 (-0.30%) | 0 |
4 Nov 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.41 (+1.24%) | 0 |
3 Nov 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.09 (-0.27%) | 0 |
2 Nov 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.01 (-2.97%) | 0 |
1 Nov 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.04 (-0.12%) | 0 |
31 Oct 2022 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 0 |
28 Oct 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.67 (+2.00%) | 0 |
27 Oct 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.07 (+0.21%) | 0 |
26 Oct 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.1 (-0.30%) | 0 |
25 Oct 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +1.33 (+4.13%) | 0 |
24 Oct 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.04 (+0.12%) | 0 |
21 Oct 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.25 (+0.78%) | 0 |
20 Oct 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.11 (-0.34%) | 0 |
19 Oct 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.78 (-2.38%) | 0 |
18 Oct 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.3 (+0.92%) | 0 |
17 Oct 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +1.13 (+3.60%) | 0 |
14 Oct 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.74 (-2.31%) | 0 |
13 Oct 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.5 (+1.58%) | 0 |
12 Oct 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.33 (-1.03%) | 0 |
11 Oct 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.37 (+1.17%) | 0 |
10 Oct 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22 (-0.69%) | 0 |
7 Oct 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.86 (-2.64%) | 0 |
6 Oct 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.89 (-2.66%) | 0 |
5 Oct 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.7 (-2.05%) | 0 |
4 Oct 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.64 (+1.91%) | 0 |
3 Oct 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.6 (+1.82%) | 0 |
30 Sep 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.4 (+1.23%) | 0 |
29 Sep 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.05 (-3.12%) | 0 |
28 Sep 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.77 (+2.34%) | 0 |
27 Sep 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.48 (-1.44%) | 0 |