Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.02 (-2.97%) | 0 |
23 Sep 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.37 (-1.07%) | 0 |
22 Sep 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.46 (-1.31%) | 0 |
21 Sep 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.6 (-1.68%) | 0 |
20 Sep 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.84 (-2.29%) | 0 |
19 Sep 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.07 (-0.19%) | 0 |
16 Sep 2022 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.01 (-0.03%) | 0 |
15 Sep 2022 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.49 (-1.32%) | 0 |
14 Sep 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.45 (-1.20%) | 0 |
13 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.49 (-3.81%) | 0 |
12 Sep 2022 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.38 (+0.98%) | 0 |
9 Sep 2022 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.38 (+0.99%) | 0 |
8 Sep 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.13 (+0.34%) | 0 |
7 Sep 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.7 (+1.86%) | 0 |
6 Sep 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.41 (+1.10%) | 0 |
2 Sep 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.45 (-1.20%) | 0 |
1 Sep 2022 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.01 (+0.03%) | 0 |
31 Aug 2022 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.21 (-0.56%) | 0 |
30 Aug 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.52 (-1.36%) | 0 |
29 Aug 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.4 (-1.03%) | 0 |
26 Aug 2022 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.99 (-2.49%) | 0 |
25 Aug 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.52 (+1.33%) | 0 |
24 Aug 2022 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.2 (+0.51%) | 0 |
23 Aug 2022 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.53 (-1.34%) | 0 |
22 Aug 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.89 (-2.20%) | 0 |
19 Aug 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.49 (-1.20%) | 0 |
18 Aug 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.34 (-0.82%) | 0 |
17 Aug 2022 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.23 (-0.55%) | 0 |
16 Aug 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.05 (-0.12%) | 0 |
15 Aug 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.17 (+0.41%) | 0 |