Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
15 Apr 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.01 (+0.03%) | 0 |
12 Apr 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.01 (+0.03%) | 0 |
9 Apr 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.01 (+0.03%) | 0 |
5 Apr 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.09 (-0.27%) | 0 |
4 Apr 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.05 (-0.15%) | 0 |
3 Apr 2024 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.01 (+0.03%) | 0 |
2 Apr 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.04 (-0.12%) | 0 |
28 Mar 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.05 (+0.15%) | 0 |
27 Mar 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.02 (-0.06%) | 0 |
26 Mar 2024 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.01 (+0.03%) | 0 |
25 Mar 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.01 (+0.03%) | 0 |
22 Mar 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.01 (+0.03%) | 0 |
20 Mar 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.06 (-0.18%) | 0 |
15 Mar 2024 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.07 (-0.21%) | 0 |
14 Mar 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.53 (-1.58%) | 0 |
13 Mar 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.17 (-0.50%) | 0 |
12 Mar 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.14 (-0.41%) | 0 |
11 Mar 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.13 (-0.38%) | 0 |
8 Mar 2024 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.38 (+1.13%) | 0 |
7 Mar 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.02 (+0.06%) | 0 |
6 Mar 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.14 (+0.42%) | 0 |
5 Mar 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.46 (-1.36%) | 0 |