Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.39 (+1.16%) | 0 |
1 Mar 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.41 (+1.24%) | 0 |
29 Feb 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.17 (+0.52%) | 0 |
28 Feb 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.2 (+0.61%) | 0 |
27 Feb 2024 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.07 (+0.21%) | 0 |
26 Feb 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.39 (-1.18%) | 0 |
23 Feb 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.11 (-0.33%) | 0 |
22 Feb 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.1 (-0.30%) | 0 |
21 Feb 2024 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.29 (+0.88%) | 0 |
20 Feb 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.05 (-0.15%) | 0 |
16 Feb 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.2 (-0.60%) | 0 |
15 Feb 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.79 (+2.44%) | 0 |
14 Feb 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.2 (+0.62%) | 0 |
13 Feb 2024 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.71 (-2.16%) | 0 |
12 Feb 2024 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.07 (-0.21%) | 0 |
9 Feb 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.09 (+0.27%) | 0 |
8 Feb 2024 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.25 (+0.77%) | 0 |
7 Feb 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.16 (-0.49%) | 0 |
6 Feb 2024 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.45 (+1.39%) | 0 |
5 Feb 2024 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.62 (-1.88%) | 0 |
2 Feb 2024 | USD | 33 | 33 | 33 | 33 | 33 | -0.52 (-1.55%) | 0 |
1 Feb 2024 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.66 (+2.01%) | 0 |
31 Jan 2024 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.29 (-0.87%) | 0 |
30 Jan 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.34 (-1.02%) | 0 |
29 Jan 2024 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.21 (+0.63%) | 0 |
26 Jan 2024 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.09 (-0.27%) | 0 |
25 Jan 2024 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.41 (+1.24%) | 0 |
24 Jan 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.55 (-1.64%) | 0 |
23 Jan 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.3 (-0.89%) | 0 |
22 Jan 2024 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.15 (+0.45%) | 0 |