Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.49 (+1.48%) | 0 |
18 Jan 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.18 (-0.54%) | 0 |
17 Jan 2024 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.58 (-1.71%) | 0 |
16 Jan 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.26 (-0.76%) | 0 |
12 Jan 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.25 (+0.74%) | 0 |
11 Jan 2024 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.32 (-0.93%) | 0 |
10 Jan 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.07 (+0.20%) | 0 |
9 Jan 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.28 (-0.81%) | 0 |
8 Jan 2024 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.47 (+1.38%) | 0 |
5 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.05 (-0.15%) | 0 |
4 Jan 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.02 (-0.06%) | 0 |
3 Jan 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.82 (-2.35%) | 0 |
2 Jan 2024 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.29 (+0.84%) | 0 |
29 Dec 2023 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.5 (-1.42%) | 0 |
28 Dec 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.26 (+0.75%) | 0 |
27 Dec 2023 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.16 (+0.46%) | 0 |
26 Dec 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.29 (+0.84%) | 0 |
22 Dec 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.07 (-0.20%) | 0 |
21 Dec 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.26 (+0.76%) | 0 |
20 Dec 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.47 (-1.36%) | 0 |
19 Dec 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.3 (+0.87%) | 0 |
18 Dec 2023 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.18 (-0.52%) | 0 |
15 Dec 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.46 (-1.31%) | 0 |
14 Dec 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +1.05 (+3.09%) | 0 |
13 Dec 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +1.21 (+3.69%) | 0 |
12 Dec 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.04 (+0.12%) | 0 |
11 Dec 2023 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.08 (+0.25%) | 0 |
8 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.02 (+0.06%) | 0 |
7 Dec 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.15 (+0.46%) | 0 |
6 Dec 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.07 (-0.22%) | 0 |