Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.02 (-0.06%) | 0 |
12 Jul 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.01 (+0.03%) | 0 |
11 Jul 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.42 (-1.19%) | 0 |
10 Jul 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.15 (+0.43%) | 0 |
9 Jul 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.22 (+0.63%) | 0 |
8 Jul 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.11 (+0.32%) | 0 |
5 Jul 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.11 (-0.31%) | 0 |
4 Jul 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.42 (+1.22%) | 0 |
2 Jul 2019 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.5 (+1.47%) | 0 |
1 Jul 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.18 (-0.53%) | 0 |
28 Jun 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.18 (+0.53%) | 0 |
27 Jun 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.41 (+1.22%) | 0 |
26 Jun 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.63 (-1.84%) | 0 |
25 Jun 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.36 (-1.04%) | 0 |
24 Jun 2019 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.21 (-0.60%) | 0 |
21 Jun 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.46 (-1.30%) | 0 |
20 Jun 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.11 (+0.31%) | 0 |
19 Jun 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.18 (+0.51%) | 0 |
18 Jun 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.03 (-0.09%) | 0 |
17 Jun 2019 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.27 (+0.78%) | 0 |
14 Jun 2019 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.01 (+0.03%) | 0 |
13 Jun 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.23 (+0.67%) | 0 |
12 Jun 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.12 (+0.35%) | 0 |
11 Jun 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.03 (+0.09%) | 0 |
10 Jun 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09 (-0.26%) | 0 |
7 Jun 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.08 (+0.23%) | 0 |
6 Jun 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.01 (+0.03%) | 0 |
5 Jun 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.63 (+1.87%) | 0 |
4 Jun 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.08 (-0.24%) | 0 |